SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,400 Value ($000) $256 Avg Close $71.42 Range $66.76 - $76.52

Q1 2014

Shares 2,400 Value ($000) $233 Avg Close $68.74 Range $61.78 - $73.06

Q4 2013

Shares 2,400 Value ($000) $249 Avg Close $74.55 Range $70.12 - $79.19

Q3 2013

Shares 13,660 Value ($000) $1,435 Avg Close $75.72 Range $70.76 - $80.02

Q2 2013

Shares 30,390 Value ($000) $3,135 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,400	$256	$71.42	$66.76 - $76.52
Q1 2014	2,400	$233	$68.74	$61.78 - $73.06
Q4 2013	2,400	$249	$74.55	$70.12 - $79.19
Q3 2013	13,660	$1,435	$75.72	$70.76 - $80.02
Q2 2013	30,390	$3,135	$70.84	$67.48 - $73.36