SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,524 Value ($000) $274 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 2,170 Value ($000) $213 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 2,129 Value ($000) $252 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 2,044 Value ($000) $225 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 2,142 Value ($000) $259 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 2,123 Value ($000) $231 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 2,167 Value ($000) $273 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 2,581 Value ($000) $326 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 2,999 Value ($000) $369 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 2,355 Value ($000) $348 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 2,382 Value ($000) $375 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 2,296 Value ($000) $351 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 2,467 Value ($000) $339 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 2,383 Value ($000) $305 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 2,275 Value ($000) $308 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 2,319 Value ($000) $315 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 2,374 Value ($000) $285 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 2,369 Value ($000) $307 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 2,371 Value ($000) $300 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 2,085 Value ($000) $241 Avg Close $98.18 Range $92.42 - $101.87
Q2 2019
Shares 1,675 Value ($000) $193 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 1,665 Value ($000) $194 Avg Close $83.62 Range $73.26 - $93.80
Q2 2018
Shares 2,850 Value ($000) $306 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 1,907 Value ($000) $236 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 1,586 Value ($000) $197 Avg Close $85.77 Range $76.52 - $97.58
Q3 2015
Shares 86 Value ($000) $10 Avg Close $81.72 Range $76.55 - $87.09