SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,994 Value ($000) $1,895 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 14,094 Value ($000) $1,732 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 10,930 Value ($000) $1,614 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 11,022 Value ($000) $1,734 Avg Close $137.05 Range $129.56 - $146.54

Q3 2013

Shares 4,855 Value ($000) $510 Avg Close $75.72 Range $70.76 - $80.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,994	$1,895	$106.81	$98.47 - $118.50
Q3 2023	14,094	$1,732	$129.82	$112.52 - $140.20
Q2 2023	10,930	$1,614	$138.52	$130.01 - $144.70
Q1 2023	11,022	$1,734	$137.05	$129.56 - $146.54
Q3 2013	4,855	$510	$75.72	$70.76 - $80.02