SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,756 Value ($000) $208 Avg Close $104.34 Range $95.89 - $117.94
Q3 2024
Shares 1,670 Value ($000) $202 Avg Close $111.58 Range $102.20 - $117.25
Q2 2023
Shares 1,390 Value ($000) $205 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,387 Value ($000) $218 Avg Close $137.05 Range $129.56 - $146.54
Q1 2022
Shares 1,529 Value ($000) $207 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 1,726 Value ($000) $234 Avg Close $111.01 Range $103.39 - $122.15
Q2 2021
Shares 1,584 Value ($000) $206 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 1,673 Value ($000) $212 Avg Close $100.50 Range $93.69 - $113.09
Q3 2020
Shares 1,792 Value ($000) $207 Avg Close $93.44 Range $85.87 - $103.85
Q4 2019
Shares 2,204 Value ($000) $230 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 2,034 Value ($000) $224 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 2,173 Value ($000) $250 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 1,827 Value ($000) $213 Avg Close $83.62 Range $73.26 - $93.80
Q3 2018
Shares 2,152 Value ($000) $221 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 2,133 Value ($000) $229 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 2,482 Value ($000) $308 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 2,740 Value ($000) $340 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 2,588 Value ($000) $272 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 3,176 Value ($000) $376 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 2,586 Value ($000) $339 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 2,866 Value ($000) $367 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 2,871 Value ($000) $389 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 3,371 Value ($000) $514 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 3,913 Value ($000) $508 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 3,624 Value ($000) $447 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 2,242 Value ($000) $256 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 2,487 Value ($000) $270 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 3,232 Value ($000) $374 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 4,584 Value ($000) $463 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 3,351 Value ($000) $332 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 3,252 Value ($000) $347 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 2,898 Value ($000) $282 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 2,887 Value ($000) $299 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 3,259 Value ($000) $342 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 3,331 Value ($000) $344 Avg Close $70.84 Range $67.48 - $73.36