SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13 Value ($000) $2 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 63 Value ($000) $8 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 63 Value ($000) $9 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 63 Value ($000) $8,557 Avg Close $111.01 Range $103.39 - $122.15