SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 117 Value ($000) $16 Avg Close $109.93 Range $99.83 - $117.50

Q1 2016

Shares 2 Value ($000) $0 Avg Close $93.46 Range $86.76 - $97.06

Q4 2015

Shares 2 Value ($000) $0 Avg Close $87.89 Range $78.54 - $92.65

Q3 2015

Shares 2 Value ($000) $0 Avg Close $81.72 Range $76.55 - $87.09

Q2 2015

Shares 2 Value ($000) $0 Avg Close $84.30 Range $79.07 - $88.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	117	$16	$109.93	$99.83 - $117.50
Q1 2016	2	$0	$93.46	$86.76 - $97.06
Q4 2015	2	$0	$87.89	$78.54 - $92.65
Q3 2015	2	$0	$81.72	$76.55 - $87.09
Q2 2015	2	$0	$84.30	$79.07 - $88.12