SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,587 Value ($000) $218 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 1,587 Value ($000) $203 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 1,587 Value ($000) $215 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 1,587 Value ($000) $216 Avg Close $111.01 Range $103.39 - $122.15
Q2 2021
Shares 1,587 Value ($000) $206 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 1,587 Value ($000) $201 Avg Close $100.50 Range $93.69 - $113.09
Q3 2020
Shares 3,446 Value ($000) $398 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 3,575 Value ($000) $378 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 3,575 Value ($000) $397 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 3,575 Value ($000) $372 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 3,575 Value ($000) $393 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 3,575 Value ($000) $412 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 3,575 Value ($000) $416 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 3,575 Value ($000) $334 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 5,525 Value ($000) $567 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 5,225 Value ($000) $562 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 3,575 Value ($000) $443 Avg Close $97.06 Range $88.53 - $103.96
Q3 2017
Shares 3,575 Value ($000) $375 Avg Close $87.54 Range $79.54 - $95.16