SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,808 Value ($000) $9,762 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 69,258 Value ($000) $7,521 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 74,749 Value ($000) $7,340 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 57,717 Value ($000) $6,834 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 180,291 Value ($000) $19,854 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 68,236 Value ($000) $8,263 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 96,525 Value ($000) $10,525 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 123,702 Value ($000) $15,570 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 212,828 Value ($000) $26,581 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 94,293 Value ($000) $11,590 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 94,680 Value ($000) $13,981 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 117,033 Value ($000) $18,418 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 94,332 Value ($000) $14,948 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 93,798 Value ($000) $12,983 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 108,042 Value ($000) $14,028 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 115,148 Value ($000) $15,592 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 122,407 Value ($000) $15,655 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 152,075 Value ($000) $18,598 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 158,371 Value ($000) $20,520 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 155,764 Value ($000) $19,708 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 117,683 Value ($000) $13,605 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 109,241 Value ($000) $12,619 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 266,589 Value ($000) $28,208 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 150,835 Value ($000) $16,743 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 272,059 Value ($000) $28,330 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 305,239 Value ($000) $33,582 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 714,298 Value ($000) $82,280 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 415,067 Value ($000) $48,356 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 376,735 Value ($000) $35,220 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 385,222 Value ($000) $39,528 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 653,227 Value ($000) $70,209 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 787,547 Value ($000) $97,664 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 227,045 Value ($000) $28,208 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 197,045 Value ($000) $20,676 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 182,242 Value ($000) $21,565 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 165,512 Value ($000) $21,696 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 285,320 Value ($000) $36,538 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 291,395 Value ($000) $39,496 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 171,320 Value ($000) $26,111 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 150,525 Value ($000) $19,544 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 148,365 Value ($000) $18,299 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 128,235 Value ($000) $14,630 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 127,945 Value ($000) $13,870 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 133,075 Value ($000) $15,401 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 133,295 Value ($000) $13,460 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 140,605 Value ($000) $13,918 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 156,947 Value ($000) $16,725 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 196,405 Value ($000) $19,098 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 295,615 Value ($000) $30,632 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 264,805 Value ($000) $27,815 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 259,488 Value ($000) $26,766 Avg Close $70.84 Range $67.48 - $73.36