SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,524 Value ($000) $240 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,793 Value ($000) $284 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,872 Value ($000) $257 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 4,675 Value ($000) $598 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 6,089 Value ($000) $824 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 5,515 Value ($000) $749 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 4,950 Value ($000) $594 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 3,839 Value ($000) $497 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 3,541 Value ($000) $448 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 4,760 Value ($000) $550 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 4,592 Value ($000) $530 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 3,853 Value ($000) $408 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 1,638 Value ($000) $182 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 1,447 Value ($000) $151 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 501 Value ($000) $55 Avg Close $90.47 Range $82.93 - $97.35
Q1 2018
Shares 53,082 Value ($000) $6,583 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 54,012 Value ($000) $6,710 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 51,554 Value ($000) $5,410 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 25,983 Value ($000) $3,075 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 23,581 Value ($000) $3,091 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 23,767 Value ($000) $3,044 Avg Close $97.61 Range $92.14 - $102.02