SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,431 Value ($000) $8,356 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 80,684 Value ($000) $8,762 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 79,091 Value ($000) $7,767 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 73,025 Value ($000) $8,647 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 64,033 Value ($000) $7,051 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 3,797 Value ($000) $460 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 3,803 Value ($000) $415 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 3,814 Value ($000) $480 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 54,705 Value ($000) $6,914 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 76,417 Value ($000) $9,392 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 32,464 Value ($000) $4,794 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 223,185 Value ($000) $35,123 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 105,817 Value ($000) $16,768 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 89,507 Value ($000) $12,299 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 135,322 Value ($000) $17,323 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 106,747 Value ($000) $14,455 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 43,113 Value ($000) $5,856 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 32,117 Value ($000) $3,855 Avg Close $109.78 Range $102.73 - $117.96

Q2 2021

Shares 34,910 Value ($000) $4,523 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 36,466 Value ($000) $4,614 Avg Close $100.50 Range $93.69 - $113.09

Q4 2020

Shares 36,318 Value ($000) $4,198 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 35,693 Value ($000) $4,123 Avg Close $93.44 Range $85.87 - $103.85

Q2 2020

Shares 36,735 Value ($000) $3,887 Avg Close $93.45 Range $85.05 - $104.07

Q1 2020

Shares 38,519 Value ($000) $4,276 Avg Close $88.23 Range $76.12 - $100.57

Q4 2019

Shares 38,377 Value ($000) $3,996 Avg Close $86.62 Range $83.09 - $92.87

Q3 2019

Shares 38,708 Value ($000) $4,259 Avg Close $90.47 Range $82.93 - $97.35

Q2 2019

Shares 40,692 Value ($000) $4,687 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 41,626 Value ($000) $4,849 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 41,289 Value ($000) $3,860 Avg Close $82.85 Range $72.75 - $91.69

Q3 2018

Shares 53,340 Value ($000) $5,473 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 55,312 Value ($000) $5,945 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 56,000 Value ($000) $6,945 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 60,618 Value ($000) $7,531 Avg Close $85.77 Range $76.52 - $97.58

Q3 2017

Shares 70,650 Value ($000) $7,414 Avg Close $87.54 Range $79.54 - $95.16

Q2 2017

Shares 70,815 Value ($000) $8,380 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 69,905 Value ($000) $9,162 Avg Close $102.94 Range $95.88 - $109.05

Q4 2016

Shares 74,489 Value ($000) $9,538 Avg Close $97.61 Range $92.14 - $102.02

Q3 2016

Shares 70,771 Value ($000) $9,592 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 69,201 Value ($000) $10,546 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 59,437 Value ($000) $7,717 Avg Close $93.46 Range $86.76 - $97.06

Q4 2015

Shares 53,406 Value ($000) $6,587 Avg Close $87.89 Range $78.54 - $92.65

Q3 2015

Shares 51,213 Value ($000) $5,843 Avg Close $81.72 Range $76.55 - $87.09

Q2 2015

Shares 51,931 Value ($000) $5,630 Avg Close $84.30 Range $79.07 - $88.12

Q1 2015

Shares 52,331 Value ($000) $6,056 Avg Close $79.42 Range $70.26 - $85.46

Q4 2014

Shares 40,424 Value ($000) $4,082 Avg Close $72.97 Range $68.63 - $76.03

Q3 2014

Shares 40,824 Value ($000) $4,041 Avg Close $73.44 Range $70.13 - $76.86

Q2 2014

Shares 41,024 Value ($000) $4,372 Avg Close $71.42 Range $66.76 - $76.52

Q1 2014

Shares 41,414 Value ($000) $4,027 Avg Close $68.74 Range $61.78 - $73.06

Q4 2013

Shares 40,064 Value ($000) $4,151 Avg Close $74.55 Range $70.12 - $79.19

Q3 2013

Shares 39,328 Value ($000) $4,131 Avg Close $75.72 Range $70.76 - $80.02

Q2 2013

Shares 32,706 Value ($000) $3,374 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,431	$8,356	$102.85	$97.32 - $111.24
Q3 2025	80,684	$8,762	$106.99	$96.39 - $113.60
Q2 2025	79,091	$7,767	$107.22	$91.46 - $117.24
Q1 2025	73,025	$8,647	$104.34	$95.89 - $117.94
Q4 2024	64,033	$7,051	$109.96	$102.04 - $120.51
Q3 2024	3,797	$460	$111.58	$102.20 - $117.25
Q2 2024	3,803	$415	$106.16	$99.66 - $117.47
Q1 2024	3,814	$480	$117.75	$109.24 - $124.69
Q4 2023	54,705	$6,914	$106.81	$98.47 - $118.50
Q3 2023	76,417	$9,392	$129.82	$112.52 - $140.20
Q2 2023	32,464	$4,794	$138.52	$130.01 - $144.70
Q1 2023	223,185	$35,123	$137.05	$129.56 - $146.54
Q4 2022	105,817	$16,768	$133.49	$122.17 - $144.26
Q3 2022	89,507	$12,299	$121.23	$111.45 - $129.33
Q2 2022	135,322	$17,323	$117.74	$106.13 - $129.08
Q1 2022	106,747	$14,455	$119.51	$109.86 - $127.34
Q4 2021	43,113	$5,856	$111.01	$103.39 - $122.15
Q3 2021	32,117	$3,855	$109.78	$102.73 - $117.96
Q2 2021	34,910	$4,523	$113.87	$105.47 - $120.96
Q1 2021	36,466	$4,614	$100.50	$93.69 - $113.09
Q4 2020	36,318	$4,198	$98.18	$92.42 - $101.87
Q3 2020	35,693	$4,123	$93.44	$85.87 - $103.85
Q2 2020	36,735	$3,887	$93.45	$85.05 - $104.07
Q1 2020	38,519	$4,276	$88.23	$76.12 - $100.57
Q4 2019	38,377	$3,996	$86.62	$83.09 - $92.87
Q3 2019	38,708	$4,259	$90.47	$82.93 - $97.35
Q2 2019	40,692	$4,687	$98.41	$92.35 - $103.86
Q1 2019	41,626	$4,849	$83.62	$73.26 - $93.80
Q4 2018	41,289	$3,860	$82.85	$72.75 - $91.69
Q3 2018	53,340	$5,473	$86.02	$80.38 - $95.18
Q2 2018	55,312	$5,945	$87.84	$75.44 - $98.87
Q1 2018	56,000	$6,945	$97.06	$88.53 - $103.96
Q4 2017	60,618	$7,531	$85.77	$76.52 - $97.58
Q3 2017	70,650	$7,414	$87.54	$79.54 - $95.16
Q2 2017	70,815	$8,380	$96.25	$89.70 - $102.41
Q1 2017	69,905	$9,162	$102.94	$95.88 - $109.05
Q4 2016	74,489	$9,538	$97.61	$92.14 - $102.02
Q3 2016	70,771	$9,592	$109.93	$99.83 - $117.50
Q2 2016	69,201	$10,546	$99.14	$92.35 - $113.99
Q1 2016	59,437	$7,717	$93.46	$86.76 - $97.06
Q4 2015	53,406	$6,587	$87.89	$78.54 - $92.65
Q3 2015	51,213	$5,843	$81.72	$76.55 - $87.09
Q2 2015	51,931	$5,630	$84.30	$79.07 - $88.12
Q1 2015	52,331	$6,056	$79.42	$70.26 - $85.46
Q4 2014	40,424	$4,082	$72.97	$68.63 - $76.03
Q3 2014	40,824	$4,041	$73.44	$70.13 - $76.86
Q2 2014	41,024	$4,372	$71.42	$66.76 - $76.52
Q1 2014	41,414	$4,027	$68.74	$61.78 - $73.06
Q4 2013	40,064	$4,151	$74.55	$70.12 - $79.19
Q3 2013	39,328	$4,131	$75.72	$70.76 - $80.02
Q2 2013	32,706	$3,374	$70.84	$67.48 - $73.36