SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,761 Value ($000) $1,444 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 14,329 Value ($000) $1,556 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 14,547 Value ($000) $1,429 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 10,014 Value ($000) $1,186 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 8,910 Value ($000) $981 Avg Close $109.96 Range $102.04 - $120.51
Q3 2023
Shares 2,852 Value ($000) $351 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 3,765 Value ($000) $556 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 3,758 Value ($000) $591 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 8,020 Value ($000) $1,271 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 11,236 Value ($000) $1,544 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 10,532 Value ($000) $1,348 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 10,556 Value ($000) $1,429 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 7,915 Value ($000) $1,075 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 6,529 Value ($000) $784 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 6,407 Value ($000) $830 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 6,861 Value ($000) $868 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 6,882 Value ($000) $796 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 6,173 Value ($000) $713 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 5,489 Value ($000) $581 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 4,210 Value ($000) $467 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 3,243 Value ($000) $338 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 3,255 Value ($000) $358 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 2,905 Value ($000) $335 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 2,708 Value ($000) $315 Avg Close $83.62 Range $73.26 - $93.80
Q3 2017
Shares 2,802 Value ($000) $294 Avg Close $87.54 Range $79.54 - $95.16
Q1 2017
Shares 73,972 Value ($000) $9,696 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 74,734 Value ($000) $9,570 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 42,435 Value ($000) $5,752 Avg Close $109.93 Range $99.83 - $117.50