SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,603 Value ($000) $744 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 7,461 Value ($000) $810 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 8,178 Value ($000) $803 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 4,942 Value ($000) $585 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 5,512 Value ($000) $607 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 5,326 Value ($000) $645 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 5,135 Value ($000) $560 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 5,658 Value ($000) $712 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 5,931 Value ($000) $750 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 8,272 Value ($000) $1,017 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 8,553 Value ($000) $1,263 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 8,193 Value ($000) $1,289 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 8,930 Value ($000) $1,415 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 9,074 Value ($000) $1,247 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 9,255 Value ($000) $1,184 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 7,343 Value ($000) $995 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 7,932 Value ($000) $1,078 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 8,985 Value ($000) $1,078 Avg Close $109.78 Range $102.73 - $117.96

Q2 2021

Shares 8,947 Value ($000) $1,160 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 8,021 Value ($000) $1,014 Avg Close $100.50 Range $93.69 - $113.09

Q4 2020

Shares 7,895 Value ($000) $912 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 7,782 Value ($000) $899 Avg Close $93.44 Range $85.87 - $103.85

Q2 2020

Shares 10,042 Value ($000) $1,063 Avg Close $93.45 Range $85.05 - $104.07

Q1 2020

Shares 10,109 Value ($000) $1,122 Avg Close $88.23 Range $76.12 - $100.57

Q4 2019

Shares 11,100 Value ($000) $1,156 Avg Close $86.62 Range $83.09 - $92.87

Q3 2019

Shares 11,299 Value ($000) $1,243 Avg Close $90.47 Range $82.93 - $97.35

Q2 2019

Shares 11,357 Value ($000) $1,308 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 11,358 Value ($000) $1,323 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 11,634 Value ($000) $1,087 Avg Close $82.85 Range $72.75 - $91.69

Q3 2018

Shares 11,858 Value ($000) $1,217 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 11,979 Value ($000) $1,287 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 13,245 Value ($000) $1,642 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 13,626 Value ($000) $1,693 Avg Close $85.77 Range $76.52 - $97.58

Q3 2017

Shares 10,152 Value ($000) $1,065 Avg Close $87.54 Range $79.54 - $95.16

Q2 2017

Shares 7,463 Value ($000) $884 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 6,773 Value ($000) $888 Avg Close $102.94 Range $95.88 - $109.05

Q4 2016

Shares 6,668 Value ($000) $854 Avg Close $97.61 Range $92.14 - $102.02

Q2 2016

Shares 6,345 Value ($000) $967 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 6,187 Value ($000) $804 Avg Close $93.46 Range $86.76 - $97.06

Q4 2015

Shares 6,194 Value ($000) $764 Avg Close $87.89 Range $78.54 - $92.65

Q3 2015

Shares 6,863 Value ($000) $783 Avg Close $81.72 Range $76.55 - $87.09

Q2 2015

Shares 5,110 Value ($000) $554 Avg Close $84.30 Range $79.07 - $88.12

Q1 2015

Shares 4,894 Value ($000) $567 Avg Close $79.42 Range $70.26 - $85.46

Q4 2014

Shares 4,766 Value ($000) $482 Avg Close $72.97 Range $68.63 - $76.03

Q3 2014

Shares 3,982 Value ($000) $394 Avg Close $73.44 Range $70.13 - $76.86

Q2 2014

Shares 3,780 Value ($000) $403 Avg Close $71.42 Range $66.76 - $76.52

Q1 2014

Shares 2,939 Value ($000) $286 Avg Close $68.74 Range $61.78 - $73.06

Q4 2013

Shares 2,815 Value ($000) $292 Avg Close $74.55 Range $70.12 - $79.19

Q3 2013

Shares 2,007 Value ($000) $211 Avg Close $75.72 Range $70.76 - $80.02

Q2 2013

Shares 1,934 Value ($000) $200 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,603	$744	$102.85	$97.32 - $111.24
Q3 2025	7,461	$810	$106.99	$96.39 - $113.60
Q2 2025	8,178	$803	$107.22	$91.46 - $117.24
Q1 2025	4,942	$585	$104.34	$95.89 - $117.94
Q4 2024	5,512	$607	$109.96	$102.04 - $120.51
Q3 2024	5,326	$645	$111.58	$102.20 - $117.25
Q2 2024	5,135	$560	$106.16	$99.66 - $117.47
Q1 2024	5,658	$712	$117.75	$109.24 - $124.69
Q4 2023	5,931	$750	$106.81	$98.47 - $118.50
Q3 2023	8,272	$1,017	$129.82	$112.52 - $140.20
Q2 2023	8,553	$1,263	$138.52	$130.01 - $144.70
Q1 2023	8,193	$1,289	$137.05	$129.56 - $146.54
Q4 2022	8,930	$1,415	$133.49	$122.17 - $144.26
Q3 2022	9,074	$1,247	$121.23	$111.45 - $129.33
Q2 2022	9,255	$1,184	$117.74	$106.13 - $129.08
Q1 2022	7,343	$995	$119.51	$109.86 - $127.34
Q4 2021	7,932	$1,078	$111.01	$103.39 - $122.15
Q3 2021	8,985	$1,078	$109.78	$102.73 - $117.96
Q2 2021	8,947	$1,160	$113.87	$105.47 - $120.96
Q1 2021	8,021	$1,014	$100.50	$93.69 - $113.09
Q4 2020	7,895	$912	$98.18	$92.42 - $101.87
Q3 2020	7,782	$899	$93.44	$85.87 - $103.85
Q2 2020	10,042	$1,063	$93.45	$85.05 - $104.07
Q1 2020	10,109	$1,122	$88.23	$76.12 - $100.57
Q4 2019	11,100	$1,156	$86.62	$83.09 - $92.87
Q3 2019	11,299	$1,243	$90.47	$82.93 - $97.35
Q2 2019	11,357	$1,308	$98.41	$92.35 - $103.86
Q1 2019	11,358	$1,323	$83.62	$73.26 - $93.80
Q4 2018	11,634	$1,087	$82.85	$72.75 - $91.69
Q3 2018	11,858	$1,217	$86.02	$80.38 - $95.18
Q2 2018	11,979	$1,287	$87.84	$75.44 - $98.87
Q1 2018	13,245	$1,642	$97.06	$88.53 - $103.96
Q4 2017	13,626	$1,693	$85.77	$76.52 - $97.58
Q3 2017	10,152	$1,065	$87.54	$79.54 - $95.16
Q2 2017	7,463	$884	$96.25	$89.70 - $102.41
Q1 2017	6,773	$888	$102.94	$95.88 - $109.05
Q4 2016	6,668	$854	$97.61	$92.14 - $102.02
Q2 2016	6,345	$967	$99.14	$92.35 - $113.99
Q1 2016	6,187	$804	$93.46	$86.76 - $97.06
Q4 2015	6,194	$764	$87.89	$78.54 - $92.65
Q3 2015	6,863	$783	$81.72	$76.55 - $87.09
Q2 2015	5,110	$554	$84.30	$79.07 - $88.12
Q1 2015	4,894	$567	$79.42	$70.26 - $85.46
Q4 2014	4,766	$482	$72.97	$68.63 - $76.03
Q3 2014	3,982	$394	$73.44	$70.13 - $76.86
Q2 2014	3,780	$403	$71.42	$66.76 - $76.52
Q1 2014	2,939	$286	$68.74	$61.78 - $73.06
Q4 2013	2,815	$292	$74.55	$70.12 - $79.19
Q3 2013	2,007	$211	$75.72	$70.76 - $80.02
Q2 2013	1,934	$200	$70.84	$67.48 - $73.36