SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,764 Value ($000) $1 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 8,861 Value ($000) $1 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 8,755 Value ($000) $1 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 7,774 Value ($000) $1 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 7,150 Value ($000) $1 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 6,866 Value ($000) $1 Avg Close $111.58 Range $102.20 - $117.25
Q1 2024
Shares 2,109 Value ($000) $0 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 3,014 Value ($000) $0 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 1,671 Value ($000) $0 Avg Close $129.82 Range $112.52 - $140.20
Q1 2018
Shares 1,655 Value ($000) $205 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 1,755 Value ($000) $218 Avg Close $85.77 Range $76.52 - $97.58
Q3 2016
Shares 1,534 Value ($000) $208 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 2,578 Value ($000) $393 Avg Close $99.14 Range $92.35 - $113.99