SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,242 Value ($000) $343 Avg Close $93.45 Range $85.05 - $104.07
Q1 2019
Shares 3,720 Value ($000) $433 Avg Close $83.62 Range $73.26 - $93.80
Q3 2018
Shares 3,340 Value ($000) $343 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 4,440 Value ($000) $477 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 4,090 Value ($000) $507 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 2,900 Value ($000) $360 Avg Close $85.77 Range $76.52 - $97.58
Q4 2016
Shares 6,700 Value ($000) $858 Avg Close $97.61 Range $92.14 - $102.02
Q2 2016
Shares 2,410 Value ($000) $367 Avg Close $99.14 Range $92.35 - $113.99