SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,100 Value ($000) $275 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 2,100 Value ($000) $269 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 2,100 Value ($000) $285 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 2,100 Value ($000) $320 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 2,100 Value ($000) $273 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 2,100 Value ($000) $259 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 2,100 Value ($000) $240 Avg Close $81.72 Range $76.55 - $87.09