SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,209 Value ($000) $274 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 1,917 Value ($000) $238 Avg Close $85.77 Range $76.52 - $97.58
Q1 2017
Shares 1,550 Value ($000) $203 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 2,200 Value ($000) $282 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 2,020 Value ($000) $274 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 2,040 Value ($000) $311 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 3,030 Value ($000) $393 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 3,025 Value ($000) $373 Avg Close $87.89 Range $78.54 - $92.65