SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,500 Value ($000) $651 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 7,960 Value ($000) $877 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 6,063 Value ($000) $734 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 5,271 Value ($000) $575 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 5,212 Value ($000) $656 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 5,214 Value ($000) $659 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 5,602 Value ($000) $689 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 5,858 Value ($000) $865 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 5,842 Value ($000) $919 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 5,705 Value ($000) $1 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 5,663 Value ($000) $778 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 3,990 Value ($000) $511 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 3,107 Value ($000) $421 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 3,277 Value ($000) $445 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 3,220 Value ($000) $386 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 3,321 Value ($000) $430 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 3,096 Value ($000) $392 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 2,629 Value ($000) $304 Avg Close $98.18 Range $92.42 - $101.87