SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,452 Value ($000) $5,619 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 48,962 Value ($000) $5,317 Avg Close $106.99 Range $96.39 - $113.60
Q1 2025
Shares 3,348 Value ($000) $396 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 3,502 Value ($000) $386 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 1,758 Value ($000) $213 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 9,369 Value ($000) $1,022 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 6,638 Value ($000) $836 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 10,643 Value ($000) $1,345 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 2,077 Value ($000) $255 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 7,765 Value ($000) $1,147 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 7,813 Value ($000) $1,230 Avg Close $137.05 Range $129.56 - $146.54
Q1 2022
Shares 2,149 Value ($000) $295 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 1,867 Value ($000) $253 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 3,885 Value ($000) $465 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 2,837 Value ($000) $368 Avg Close $113.87 Range $105.47 - $120.96
Q4 2020
Shares 4,126 Value ($000) $477 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 2,963 Value ($000) $342 Avg Close $93.44 Range $85.87 - $103.85
Q2 2019
Shares 2,536 Value ($000) $296 Avg Close $98.41 Range $92.35 - $103.86
Q1 2018
Shares 8,848 Value ($000) $1,093 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 7,260 Value ($000) $902 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 5,767 Value ($000) $605 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 14,807 Value ($000) $1,753 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 64,360 Value ($000) $8,447 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 8,388 Value ($000) $1,075 Avg Close $97.61 Range $92.14 - $102.02
Q3 2015
Shares 7,825 Value ($000) $886 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 26,381 Value ($000) $2,853 Avg Close $84.30 Range $79.07 - $88.12
Q4 2014
Shares 8,263 Value ($000) $837 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 2,906 Value ($000) $289 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 12,221 Value ($000) $1,297 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 25,393 Value ($000) $2,473 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 28,431 Value ($000) $2,964 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 48,629 Value ($000) $5,134 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 27,443 Value ($000) $2,831 Avg Close $70.84 Range $67.48 - $73.36
Q1 2013
Shares 22,746 Value ($000) $2,249 Avg Close $64.01 Range $59.68 - $68.91
Q4 2012
Shares 6,470 Value ($000) $556 Avg Close — Range —