SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 61,413 Value ($000) $6,302 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 60,493 Value ($000) $6,502 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 59,943 Value ($000) $7,434 Avg Close $97.06 Range $88.53 - $103.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	61,413	$6,302	$86.02	$80.38 - $95.18
Q2 2018	60,493	$6,502	$87.84	$75.44 - $98.87
Q1 2018	59,943	$7,434	$97.06	$88.53 - $103.96