SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 150 Value ($000) $16 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 150 Value ($000) $17 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 185 Value ($000) $19 Avg Close $86.62 Range $83.09 - $92.87