SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 6,625 Value ($000) $669 Avg Close $72.97 Range $68.63 - $76.03

Q3 2014

Shares 8,100 Value ($000) $802 Avg Close $73.44 Range $70.13 - $76.86

Q2 2014

Shares 21,779 Value ($000) $2,321 Avg Close $71.42 Range $66.76 - $76.52

Q1 2014

Shares 21,654 Value ($000) $2,106 Avg Close $68.74 Range $61.78 - $73.06

Q4 2013

Shares 23,004 Value ($000) $2,384 Avg Close $74.55 Range $70.12 - $79.19

Q3 2013

Shares 13,167 Value ($000) $1,383 Avg Close $75.72 Range $70.76 - $80.02

Q2 2013

Shares 13,275 Value ($000) $1,369 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	6,625	$669	$72.97	$68.63 - $76.03
Q3 2014	8,100	$802	$73.44	$70.13 - $76.86
Q2 2014	21,779	$2,321	$71.42	$66.76 - $76.52
Q1 2014	21,654	$2,106	$68.74	$61.78 - $73.06
Q4 2013	23,004	$2,384	$74.55	$70.12 - $79.19
Q3 2013	13,167	$1,383	$75.72	$70.76 - $80.02
Q2 2013	13,275	$1,369	$70.84	$67.48 - $73.36