SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453 Value ($000) $46 Avg Close $102.85 Range $97.32 - $111.24
Q3 2024
Shares 10,026 Value ($000) $1,214 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 56,467 Value ($000) $6,157 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 62,849 Value ($000) $7,911 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 76,932 Value ($000) $9,723 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 56,890 Value ($000) $6,992 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 56,890 Value ($000) $8,401 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 56,890 Value ($000) $8,953 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 87,981 Value ($000) $13,941 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 59,954 Value ($000) $8,238 Avg Close $121.23 Range $111.45 - $129.33
Q2 2018
Shares 9,272 Value ($000) $997 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 2,832 Value ($000) $351 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 2,232 Value ($000) $277 Avg Close $85.77 Range $76.52 - $97.58
Q2 2017
Shares 4,710 Value ($000) $557 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 4,710 Value ($000) $617 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 33,577 Value ($000) $4,300 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 33,577 Value ($000) $4,551 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 34,289 Value ($000) $5,226 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 34,389 Value ($000) $4,465 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 34,389 Value ($000) $4,242 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 54,835 Value ($000) $6,256 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 84,643 Value ($000) $9,176 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 133,743 Value ($000) $15,478 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 134,451 Value ($000) $13,577 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 37,490 Value ($000) $3,711 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 39,390 Value ($000) $4,198 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 5,202 Value ($000) $506 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 4,461 Value ($000) $462 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 13,110 Value ($000) $1,377 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 14,556 Value ($000) $1,501 Avg Close $70.84 Range $67.48 - $73.36