SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,177,802 Value ($000) $115,201 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 1,527,962 Value ($000) $165,937 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 21,971 Value ($000) $2,158 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 157,765 Value ($000) $18,681 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 797,064 Value ($000) $87,773 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 667,194 Value ($000) $80,797 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 942,165 Value ($000) $102,734 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 159,871 Value ($000) $20,123 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 186,080 Value ($000) $23,517 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 684,667 Value ($000) $84,152 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 680,231 Value ($000) $100,450 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 209,631 Value ($000) $32,990 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 368,238 Value ($000) $58,351 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 125,721 Value ($000) $17,275 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 263,807 Value ($000) $33,770 Avg Close $117.74 Range $106.13 - $129.08
Q4 2021
Shares 59,936 Value ($000) $8,141 Avg Close $111.01 Range $103.39 - $122.15
Q1 2021
Shares 159,793 Value ($000) $20,219 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 606,832 Value ($000) $70,150 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 678,726 Value ($000) $78,406 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 562,232 Value ($000) $59,490 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 46,688 Value ($000) $5,182 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 99,838 Value ($000) $10,396 Avg Close $86.62 Range $83.09 - $92.87
Q1 2018
Shares 45,044 Value ($000) $5,586 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 153,305 Value ($000) $19,047 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 172,018 Value ($000) $18,050 Avg Close $87.54 Range $79.54 - $95.16
Q3 2016
Shares 4,340 Value ($000) $588 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 487,617 Value ($000) $74,318 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 187,300 Value ($000) $24,319 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 334,375 Value ($000) $41,242 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 261,217 Value ($000) $29,802 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 4,251 Value ($000) $461 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 3,347 Value ($000) $387 Avg Close $79.42 Range $70.26 - $85.46
Q3 2014
Shares 33,808 Value ($000) $3,347 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 168,860 Value ($000) $17,995 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 469,851 Value ($000) $45,688 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 79,548 Value ($000) $8,243 Avg Close $74.55 Range $70.12 - $79.19