SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,386 Value ($000) $252 Avg Close $93.45 Range $85.05 - $104.07
Q4 2019
Shares 3,629 Value ($000) $378 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 3,629 Value ($000) $399 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 4,039 Value ($000) $465 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 3,869 Value ($000) $451 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 3,869 Value ($000) $362 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 9,070 Value ($000) $931 Avg Close $86.02 Range $80.38 - $95.18
Q1 2018
Shares 3,988 Value ($000) $495 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 8,196 Value ($000) $1,018 Avg Close $85.77 Range $76.52 - $97.58