SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,913 Value ($000) $2,003 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 17,078 Value ($000) $2,158 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 16,928 Value ($000) $2,081 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 17,088 Value ($000) $2,523 Avg Close $138.52 Range $130.01 - $144.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,913	$2,003	$117.75	$109.24 - $124.69
Q4 2023	17,078	$2,158	$106.81	$98.47 - $118.50
Q3 2023	16,928	$2,081	$129.82	$112.52 - $140.20
Q2 2023	17,088	$2,523	$138.52	$130.01 - $144.70