SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,498 Value ($000) $4,548 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 12,663 Value ($000) $1,375 Avg Close $106.99 Range $96.39 - $113.60

Q1 2025

Shares 14,758 Value ($000) $1,747 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 34,887 Value ($000) $3,842 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 21,636 Value ($000) $2,620 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 9,921 Value ($000) $1,082 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 6,448 Value ($000) $716 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 3,003 Value ($000) $380 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 962 Value ($000) $118 Avg Close $129.82 Range $112.52 - $140.20

Q3 2017

Shares 312,230 Value ($000) $32,762 Avg Close $87.54 Range $79.54 - $95.16

Q2 2017

Shares 339,225 Value ($000) $40,139 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 341,772 Value ($000) $44,799 Avg Close $102.94 Range $95.88 - $109.05

Q4 2016

Shares 293,891 Value ($000) $37,635 Avg Close $97.61 Range $92.14 - $102.02

Q3 2016

Shares 381,642 Value ($000) $51,728 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 403,393 Value ($000) $61,479 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 319,771 Value ($000) $41,520 Avg Close $93.46 Range $86.76 - $97.06

Q4 2015

Shares 318,838 Value ($000) $39,326 Avg Close $87.89 Range $78.54 - $92.65

Q3 2015

Shares 129,627 Value ($000) $14,790 Avg Close $81.72 Range $76.55 - $87.09

Q2 2015

Shares 228,658 Value ($000) $24,790 Avg Close $84.30 Range $79.07 - $88.12

Q1 2015

Shares 207,090 Value ($000) $23,966 Avg Close $79.42 Range $70.26 - $85.46

Q4 2014

Shares 197,269 Value ($000) $19,775 Avg Close $72.97 Range $68.63 - $76.03

Q3 2014

Shares 59,761 Value ($000) $5,916 Avg Close $73.44 Range $70.13 - $76.86

Q2 2014

Shares 65,861 Value ($000) $7,019 Avg Close $71.42 Range $66.76 - $76.52

Q1 2014

Shares 34,569 Value ($000) $3,361 Avg Close $68.74 Range $61.78 - $73.06

Q4 2013

Shares 92,518 Value ($000) $9,586 Avg Close $74.55 Range $70.12 - $79.19

Q3 2013

Shares 129,464 Value ($000) $13,598 Avg Close $75.72 Range $70.76 - $80.02

Q2 2013

Shares 113,992 Value ($000) $0 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,498	$4,548	$102.85	$97.32 - $111.24
Q3 2025	12,663	$1,375	$106.99	$96.39 - $113.60
Q1 2025	14,758	$1,747	$104.34	$95.89 - $117.94
Q4 2024	34,887	$3,842	$109.96	$102.04 - $120.51
Q3 2024	21,636	$2,620	$111.58	$102.20 - $117.25
Q2 2024	9,921	$1,082	$106.16	$99.66 - $117.47
Q1 2024	6,448	$716	$117.75	$109.24 - $124.69
Q4 2023	3,003	$380	$106.81	$98.47 - $118.50
Q3 2023	962	$118	$129.82	$112.52 - $140.20
Q3 2017	312,230	$32,762	$87.54	$79.54 - $95.16
Q2 2017	339,225	$40,139	$96.25	$89.70 - $102.41
Q1 2017	341,772	$44,799	$102.94	$95.88 - $109.05
Q4 2016	293,891	$37,635	$97.61	$92.14 - $102.02
Q3 2016	381,642	$51,728	$109.93	$99.83 - $117.50
Q2 2016	403,393	$61,479	$99.14	$92.35 - $113.99
Q1 2016	319,771	$41,520	$93.46	$86.76 - $97.06
Q4 2015	318,838	$39,326	$87.89	$78.54 - $92.65
Q3 2015	129,627	$14,790	$81.72	$76.55 - $87.09
Q2 2015	228,658	$24,790	$84.30	$79.07 - $88.12
Q1 2015	207,090	$23,966	$79.42	$70.26 - $85.46
Q4 2014	197,269	$19,775	$72.97	$68.63 - $76.03
Q3 2014	59,761	$5,916	$73.44	$70.13 - $76.86
Q2 2014	65,861	$7,019	$71.42	$66.76 - $76.52
Q1 2014	34,569	$3,361	$68.74	$61.78 - $73.06
Q4 2013	92,518	$9,586	$74.55	$70.12 - $79.19
Q3 2013	129,464	$13,598	$75.72	$70.76 - $80.02
Q2 2013	113,992	$0	$70.84	$67.48 - $73.36