SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,817 Value ($000) $220 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 2,391 Value ($000) $261 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 2,390 Value ($000) $301 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 2,388 Value ($000) $302 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 2,386 Value ($000) $293 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 3,859 Value ($000) $570 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 3,856 Value ($000) $607 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 3,909 Value ($000) $619 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 3,906 Value ($000) $537 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 3,903 Value ($000) $500 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 3,900 Value ($000) $528 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 3,892 Value ($000) $529 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 3,890 Value ($000) $467 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 3,887 Value ($000) $504 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 4,009 Value ($000) $507 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 4,412 Value ($000) $510 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 4,410 Value ($000) $509 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 4,719 Value ($000) $499 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 4,737 Value ($000) $526 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 4,788 Value ($000) $499 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 5,970 Value ($000) $657 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 5,783 Value ($000) $666 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 5,761 Value ($000) $671 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 6,081 Value ($000) $568 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 4,506 Value ($000) $463 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 3,274 Value ($000) $352 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 3,769 Value ($000) $467 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 3,969 Value ($000) $493 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 4,912 Value ($000) $516 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 174,748 Value ($000) $20,678 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 167,738 Value ($000) $21,988 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 160,658 Value ($000) $20,573 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 155,692 Value ($000) $21,103 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 149,226 Value ($000) $22,743 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 144,400 Value ($000) $18,749 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 131,307 Value ($000) $16,195 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 70,503 Value ($000) $8,044 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 67,570 Value ($000) $7,325 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 65,302 Value ($000) $7,557 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 60,857 Value ($000) $6,145 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 61,919 Value ($000) $6,129 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 62,675 Value ($000) $6,679 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 56,261 Value ($000) $5,471 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 48,564 Value ($000) $5,032 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 43,124 Value ($000) $4,530 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 39,096 Value ($000) $4,033 Avg Close $70.84 Range $67.48 - $73.36