SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,900 Value ($000) $206 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 1,900 Value ($000) $220 Avg Close $79.42 Range $70.26 - $85.46