SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,583,041 Value ($000) $154,837 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 1,929,226 Value ($000) $209,514 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 2,251,934 Value ($000) $221,140 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 1,548,552 Value ($000) $183,364 Avg Close $104.34 Range $95.89 - $117.94
Q1 2024
Shares 463,104 Value ($000) $58,291 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 387,196 Value ($000) $48,934 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 340,124 Value ($000) $41,805 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 355,602 Value ($000) $52,512 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 538,821 Value ($000) $84,794 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 528,658 Value ($000) $83,771 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 150,868 Value ($000) $20,731 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 223,651 Value ($000) $28,630 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 516,018 Value ($000) $69,874 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 351,674 Value ($000) $47,764 Avg Close $111.01 Range $103.39 - $122.15
Q2 2021
Shares 133,531 Value ($000) $17,302 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 197,247 Value ($000) $24,958 Avg Close $100.50 Range $93.69 - $113.09
Q2 2020
Shares 196,002 Value ($000) $20,739 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 104,752 Value ($000) $11,627 Avg Close $88.23 Range $76.12 - $100.57
Q3 2019
Shares 66,332 Value ($000) $7,298 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 30,196 Value ($000) $3,478 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 83,775 Value ($000) $9,760 Avg Close $83.62 Range $73.26 - $93.80
Q2 2018
Shares 5,802 Value ($000) $624 Avg Close $87.84 Range $75.44 - $98.87
Q4 2017
Shares 2,333 Value ($000) $290 Avg Close $85.77 Range $76.52 - $97.58
Q1 2017
Shares 8,555 Value ($000) $1,121 Avg Close $102.94 Range $95.88 - $109.05
Q2 2016
Shares 1,968 Value ($000) $300 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 76,175 Value ($000) $9,891 Avg Close $93.46 Range $86.76 - $97.06
Q3 2015
Shares 240,126 Value ($000) $27,396 Avg Close $81.72 Range $76.55 - $87.09