SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 26,411 Value ($000) $4 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 25,709 Value ($000) $4 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 32,445 Value ($000) $5 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 43,545 Value ($000) $5,984 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 47,020 Value ($000) $6,019 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 47,722 Value ($000) $6,462 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 60,216 Value ($000) $8,179 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 61,291 Value ($000) $7,357 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 62,973 Value ($000) $8,159 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 63,287 Value ($000) $8,008 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 57,608 Value ($000) $6,659 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 37,801 Value ($000) $4,367 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 12,914 Value ($000) $1,366 Avg Close $93.45 Range $85.05 - $104.07
Q3 2019
Shares 1,915 Value ($000) $211 Avg Close $90.47 Range $82.93 - $97.35
Q1 2019
Shares 1,815 Value ($000) $211 Avg Close $83.62 Range $73.26 - $93.80
Q1 2018
Shares 93,200 Value ($000) $11,558 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 93,200 Value ($000) $11,579 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 71,700 Value ($000) $7,523 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 8,000 Value ($000) $947 Avg Close $96.25 Range $89.70 - $102.41