SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,900 Value ($000) $1,849 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 15,332 Value ($000) $1,665 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 16,738 Value ($000) $1,644 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 20,348 Value ($000) $2,409 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 20,372 Value ($000) $2,243 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 17,756 Value ($000) $2,150 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 20,334 Value ($000) $2,217 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 12,672 Value ($000) $1,595 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 12,211 Value ($000) $1,543 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 9,284 Value ($000) $1,141 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 9,613 Value ($000) $1,420 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 9,439 Value ($000) $1,485 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 9,439 Value ($000) $1,496 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 10,631 Value ($000) $1,461 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 12,530 Value ($000) $1,604 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 16,729 Value ($000) $2,265 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 19,045 Value ($000) $2,587 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 20,248 Value ($000) $2,430 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 20,244 Value ($000) $2,623 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 18,712 Value ($000) $2,368 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 19,271 Value ($000) $2,228 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 19,778 Value ($000) $2,285 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 18,277 Value ($000) $1,934 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 12,479 Value ($000) $1,385 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 26,874 Value ($000) $2,798 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 15,564 Value ($000) $1,712 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 23,460 Value ($000) $2,702 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 21,085 Value ($000) $2,456 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 28,648 Value ($000) $2,678 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 24,986 Value ($000) $2,564 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 34,156 Value ($000) $3,671 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 42,695 Value ($000) $5,295 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 47,203 Value ($000) $5,865 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 48,747 Value ($000) $5,115 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 106,577 Value ($000) $12,611 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 49,945 Value ($000) $6,547 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 82,255 Value ($000) $10,534 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 83,223 Value ($000) $11,280 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 78,300 Value ($000) $11,934 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 91,927 Value ($000) $11,936 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 52,334 Value ($000) $6,455 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 47,288 Value ($000) $5,395 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 20,369 Value ($000) $2,208 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 24,453 Value ($000) $2,830 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 47,566 Value ($000) $4,803 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 58,100 Value ($000) $5,751 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 71,782 Value ($000) $7,650 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 88,757 Value ($000) $8,631 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 89,965 Value ($000) $9,322 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 77,246 Value ($000) $8,114 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 78,071 Value ($000) $8,053 Avg Close $70.84 Range $67.48 - $73.36
Q1 2013
Shares 104,134 Value ($000) $10,326 Avg Close $64.01 Range $59.68 - $68.91
Q4 2012
Shares 98,398 Value ($000) $8,486 Avg Close — Range —
Q3 2012
Shares 86,497 Value ($000) $7,467 Avg Close — Range —
Q2 2012
Shares 102,353 Value ($000) $7,730 Avg Close — Range —
Q1 2012
Shares 107,126 Value ($000) $8,716 Avg Close — Range —
Q4 2011
Shares 78,356 Value ($000) $6,125 Avg Close — Range —
Q3 2011
Shares 76,700 Value ($000) $5,591 Avg Close — Range —