SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,543 Value ($000) $282 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 6,686 Value ($000) $696 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 2,019 Value ($000) $222 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 2,019 Value ($000) $233 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 2,019 Value ($000) $235 Avg Close $83.62 Range $73.26 - $93.80
Q3 2018
Shares 2,169 Value ($000) $223 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 2,168 Value ($000) $233 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 3,076 Value ($000) $381 Avg Close $97.06 Range $88.53 - $103.96