SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,753 Value ($000) $1,031 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 10,002 Value ($000) $1,083 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 10,005 Value ($000) $982 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 10,000 Value ($000) $1,184 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 10,000 Value ($000) $1,101 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 10,000 Value ($000) $1,211 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 10,000 Value ($000) $1,090 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 10,000 Value ($000) $1,259 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 10,000 Value ($000) $1,264 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 10,000 Value ($000) $1,229 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 10,000 Value ($000) $1,477 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 10,000 Value ($000) $1,574 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 10,053 Value ($000) $1,593 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 10,000 Value ($000) $1,374 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 1 Value ($000) $0 Avg Close $117.74 Range $106.13 - $129.08
Q4 2019
Shares 385 Value ($000) $40 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 385 Value ($000) $42 Avg Close $90.47 Range $82.93 - $97.35
Q3 2018
Shares 150 Value ($000) $15 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 150 Value ($000) $16 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 300 Value ($000) $37 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 300 Value ($000) $37 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 300 Value ($000) $31 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 300 Value ($000) $35 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 300 Value ($000) $39 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 300 Value ($000) $38 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 300 Value ($000) $41 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 300 Value ($000) $46 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 300 Value ($000) $39 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 300 Value ($000) $37 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 300 Value ($000) $34 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 300 Value ($000) $33 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 300 Value ($000) $35 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 300 Value ($000) $30 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 300 Value ($000) $30 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 300 Value ($000) $32 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 300 Value ($000) $29 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 300 Value ($000) $31 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 150 Value ($000) $16 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 150 Value ($000) $15 Avg Close $70.84 Range $67.48 - $73.36