SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,919 Value ($000) $285 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 3,303 Value ($000) $359 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 3,608 Value ($000) $354 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 3,439 Value ($000) $407 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 3,524 Value ($000) $388 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 3,622 Value ($000) $439 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 2,725 Value ($000) $297 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 2,725 Value ($000) $343 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 2,074 Value ($000) $262 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 2,074 Value ($000) $255 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 2,112 Value ($000) $312 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 2,012 Value ($000) $317 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 2,012 Value ($000) $319 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 2,011 Value ($000) $276 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 2,011 Value ($000) $258 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 2,010 Value ($000) $272 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 2,010 Value ($000) $273 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 2,060 Value ($000) $247 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 2,059 Value ($000) $267 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 2,059 Value ($000) $261 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 2,058 Value ($000) $238 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 1,858 Value ($000) $215 Avg Close $93.44 Range $85.87 - $103.85
Q1 2020
Shares 1,935 Value ($000) $215 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 1,936 Value ($000) $202 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 1,950 Value ($000) $215 Avg Close $90.47 Range $82.93 - $97.35
Q2 2017
Shares 1,807 Value ($000) $214 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 1,926 Value ($000) $252 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 1,912 Value ($000) $244 Avg Close $97.61 Range $92.14 - $102.02