SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,367,299 Value ($000) $133,736 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 1,574,205 Value ($000) $170,959 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 2,113,483 Value ($000) $207,544 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 341,789 Value ($000) $40,471 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 914,461 Value ($000) $100,700 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 157,533 Value ($000) $19,077 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 1,202,476 Value ($000) $131,118 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 1,441,955 Value ($000) $181,499 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 1,158,752 Value ($000) $146,443 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 178,406 Value ($000) $21,928 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 5,998 Value ($000) $886 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 57,282 Value ($000) $9 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 350,850 Value ($000) $56 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 599,463 Value ($000) $82,372 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 154,231 Value ($000) $19,743 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 61,926 Value ($000) $8,385 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 147,595 Value ($000) $20,046 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 54,607 Value ($000) $6,554 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 9,764 Value ($000) $1,265 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 10,153 Value ($000) $1,285 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 55,050 Value ($000) $6,364 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 21,595 Value ($000) $2,495 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 115,346 Value ($000) $12,205 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 184,925 Value ($000) $20,527 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 72,585 Value ($000) $7,558 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 21,986 Value ($000) $2,418 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 614,974 Value ($000) $70,839 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 882,906 Value ($000) $102,859 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 11,403 Value ($000) $1,066 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 276,232 Value ($000) $28,344 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 461,636 Value ($000) $49,617 Avg Close $87.84 Range $75.44 - $98.87
Q4 2017
Shares 11,459 Value ($000) $1,424 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 33,696 Value ($000) $3,536 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 387,928 Value ($000) $45,904 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 485,585 Value ($000) $63,650 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 236,705 Value ($000) $30,312 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 13,603 Value ($000) $1,844 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 337,042 Value ($000) $51,369 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 176,433 Value ($000) $22,908 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 414,474 Value ($000) $51,121 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 642,441 Value ($000) $73,296 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 22,597 Value ($000) $2,450 Avg Close $84.30 Range $79.07 - $88.12
Q4 2014
Shares 86,762 Value ($000) $8,761 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 36,018 Value ($000) $3,565 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 231,074 Value ($000) $24,626 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 614,904 Value ($000) $59,793 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 143,659 Value ($000) $14,886 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 148,411 Value ($000) $15,589 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 74,801 Value ($000) $7,716 Avg Close $70.84 Range $67.48 - $73.36