SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,313 Value ($000) $2,574 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 447,635 Value ($000) $48,613 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 82,696 Value ($000) $8,121 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 11,569 Value ($000) $1,370 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 2,470 Value ($000) $272 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 2,166 Value ($000) $262 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 8,518 Value ($000) $929 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 11,278 Value ($000) $1,420 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 7,530 Value ($000) $952 Avg Close $106.81 Range $98.47 - $118.50
Q2 2023
Shares 15,910 Value ($000) $2,349 Avg Close $138.52 Range $130.01 - $144.70
Q4 2022
Shares 5,731 Value ($000) $908 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 7,311 Value ($000) $1,005 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 13,727 Value ($000) $1,760 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 30,039 Value ($000) $4,068 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 23,425 Value ($000) $3,182 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 3,286 Value ($000) $394 Avg Close $109.78 Range $102.73 - $117.96
Q1 2021
Shares 34,522 Value ($000) $4,368 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 1,843 Value ($000) $213 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 23,234 Value ($000) $2,684 Avg Close $93.44 Range $85.87 - $103.85
Q3 2019
Shares 2,796 Value ($000) $308 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 13,303 Value ($000) $1,532 Avg Close $98.41 Range $92.35 - $103.86
Q3 2018
Shares 114,390 Value ($000) $11,738 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 40,241 Value ($000) $4,325 Avg Close $87.84 Range $75.44 - $98.87
Q2 2017
Shares 24,256 Value ($000) $2,870 Avg Close $96.25 Range $89.70 - $102.41
Q4 2016
Shares 5,858 Value ($000) $750 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 1,727 Value ($000) $234 Avg Close $109.93 Range $99.83 - $117.50
Q1 2016
Shares 77,568 Value ($000) $10,071 Avg Close $93.46 Range $86.76 - $97.06
Q1 2015
Shares 2,421 Value ($000) $280 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 51,873 Value ($000) $5,238 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 50,390 Value ($000) $4,988 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 51,753 Value ($000) $5,515 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 51,424 Value ($000) $5,000 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 51,424 Value ($000) $5,329 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 52,024 Value ($000) $5,465 Avg Close $75.72 Range $70.76 - $80.02