SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,734 Value ($000) $5,256 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 50,309 Value ($000) $5,464 Avg Close $106.99 Range $96.39 - $113.60
Q2 2023
Shares 50 Value ($000) $7 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 50 Value ($000) $8 Avg Close $137.05 Range $129.56 - $146.54
Q1 2020
Shares 6,308 Value ($000) $700 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 28,557 Value ($000) $2,974 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 28,687 Value ($000) $3,156 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 27,432 Value ($000) $3,160 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 28,567 Value ($000) $3,328 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 28,937 Value ($000) $2,705 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 37,348 Value ($000) $3,832 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 31,273 Value ($000) $3,361 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 29,593 Value ($000) $3,670 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 29,003 Value ($000) $3,603 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 28,923 Value ($000) $3,035 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 26,578 Value ($000) $3,145 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 25,873 Value ($000) $3,391 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 3,615 Value ($000) $463 Avg Close $97.61 Range $92.14 - $102.02
Q2 2016
Shares 1,990 Value ($000) $303 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 2,140 Value ($000) $278 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 3,097 Value ($000) $382 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 3,747 Value ($000) $427 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 3,687 Value ($000) $400 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 3,787 Value ($000) $438 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 3,887 Value ($000) $393 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 3,891 Value ($000) $405 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 3,787 Value ($000) $404 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 3,637 Value ($000) $354 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 3,712 Value ($000) $385 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 3,087 Value ($000) $324 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 3,287 Value ($000) $339 Avg Close $70.84 Range $67.48 - $73.36