SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,715 Value ($000) $203 Avg Close $104.34 Range $95.89 - $117.94
Q3 2024
Shares 1,723 Value ($000) $209 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 2,102 Value ($000) $229 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 2,077 Value ($000) $261 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 2,110 Value ($000) $267 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 2,011 Value ($000) $247 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 2,011 Value ($000) $297 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 2,011 Value ($000) $316 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 2,011 Value ($000) $319 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 2,081 Value ($000) $286 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 2,081 Value ($000) $267 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 2,271 Value ($000) $307 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 2,196 Value ($000) $298 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 2,148 Value ($000) $258 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 2,142 Value ($000) $277 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 2,158 Value ($000) $273 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 2,145 Value ($000) $248 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 2,145 Value ($000) $247 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 2,145 Value ($000) $227 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 2,145 Value ($000) $238 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 2,181 Value ($000) $227 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 2,749 Value ($000) $302 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 3,539 Value ($000) $407 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 3,539 Value ($000) $413 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 3,441 Value ($000) $322 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 2,498 Value ($000) $256 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 2,387 Value ($000) $256 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 3,044 Value ($000) $378 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 4,049 Value ($000) $503 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 3,931 Value ($000) $413 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 1,816 Value ($000) $215 Avg Close $96.25 Range $89.70 - $102.41
Q3 2016
Shares 1,480 Value ($000) $201 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 1,577 Value ($000) $240 Avg Close $99.14 Range $92.35 - $113.99
Q1 2014
Shares 2,519 Value ($000) $245 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 3,043 Value ($000) $316 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 3,069 Value ($000) $322 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 3,642 Value ($000) $376 Avg Close $70.84 Range $67.48 - $73.36