SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,053 Value ($000) $202 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 1,964 Value ($000) $233 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 1,998 Value ($000) $220 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 2,001 Value ($000) $242 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 1,998 Value ($000) $218 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 2,008 Value ($000) $253 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 2,034 Value ($000) $257 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 2,058 Value ($000) $253 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 2,173 Value ($000) $321 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 3,088 Value ($000) $0 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 3,088 Value ($000) $0 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 3,067 Value ($000) $422 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 3,111 Value ($000) $399 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 2,878 Value ($000) $389 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 2,489 Value ($000) $338 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 3,287 Value ($000) $394 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 3,287 Value ($000) $426 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 2,995 Value ($000) $378 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 3,012 Value ($000) $348 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 2,934 Value ($000) $339 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 3,007 Value ($000) $319 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 3,184 Value ($000) $353 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 3,335 Value ($000) $347 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 6,177 Value ($000) $680 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 5,777 Value ($000) $666 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 5,714 Value ($000) $666 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 5,826 Value ($000) $544 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 5,917 Value ($000) $607 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 6,002 Value ($000) $645 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 5,879 Value ($000) $729 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 5,877 Value ($000) $730 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 5,880 Value ($000) $617 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 4,508 Value ($000) $534 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 3,632 Value ($000) $476 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 3,850 Value ($000) $493 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 3,432 Value ($000) $466 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 3,440 Value ($000) $525 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 3,480 Value ($000) $452 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 4,004 Value ($000) $494 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 3,547 Value ($000) $404 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 3,500 Value ($000) $379 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 3,448 Value ($000) $399 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 3,469 Value ($000) $350 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 3,545 Value ($000) $351 Avg Close $73.44 Range $70.13 - $76.86
Q2 2013
Shares 2,230 Value ($000) $230 Avg Close $70.84 Range $67.48 - $73.36