SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,635 Value ($000) $337 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 2,650 Value ($000) $359 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 2,675 Value ($000) $363 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 2,627 Value ($000) $315 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 2,240 Value ($000) $290 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 2,130 Value ($000) $270 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 2,089 Value ($000) $241 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 2,021 Value ($000) $233 Avg Close $93.44 Range $85.87 - $103.85