SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,969 Value ($000) $290 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 5,014 Value ($000) $545 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 4,549 Value ($000) $447 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 4,857 Value ($000) $535 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 4,980 Value ($000) $525 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 5,056 Value ($000) $612 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 3,630 Value ($000) $399 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 3,454 Value ($000) $431 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 3,571 Value ($000) $451 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 4,545 Value ($000) $559 Avg Close $129.82 Range $112.52 - $140.20

Q1 2023

Shares 1,723 Value ($000) $271 Avg Close $137.05 Range $129.56 - $146.54

Q2 2022

Shares 1,082 Value ($000) $139 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 1,103 Value ($000) $149 Avg Close $119.51 Range $109.86 - $127.34

Q3 2020

Shares 5,834 Value ($000) $617 Avg Close $93.44 Range $85.87 - $103.85

Q2 2020

Shares 10,349 Value ($000) $1,095 Avg Close $93.45 Range $85.05 - $104.07

Q1 2020

Shares 16,275 Value ($000) $1,806 Avg Close $88.23 Range $76.12 - $100.57

Q4 2019

Shares 10,822 Value ($000) $1,127 Avg Close $86.62 Range $83.09 - $92.87

Q3 2019

Shares 12,538 Value ($000) $1,379 Avg Close $90.47 Range $82.93 - $97.35

Q2 2019

Shares 12,665 Value ($000) $1,458 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 12,854 Value ($000) $1,497 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 12,854 Value ($000) $1,201 Avg Close $82.85 Range $72.75 - $91.69

Q3 2018

Shares 16,040 Value ($000) $1,646 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 20,946 Value ($000) $2,252 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 12,932 Value ($000) $1,603 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 1,598 Value ($000) $199 Avg Close $85.77 Range $76.52 - $97.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,969	$290	$102.85	$97.32 - $111.24
Q3 2025	5,014	$545	$106.99	$96.39 - $113.60
Q2 2025	4,549	$447	$107.22	$91.46 - $117.24
Q1 2025	4,857	$535	$104.34	$95.89 - $117.94
Q4 2024	4,980	$525	$109.96	$102.04 - $120.51
Q3 2024	5,056	$612	$111.58	$102.20 - $117.25
Q2 2024	3,630	$399	$106.16	$99.66 - $117.47
Q1 2024	3,454	$431	$117.75	$109.24 - $124.69
Q4 2023	3,571	$451	$106.81	$98.47 - $118.50
Q3 2023	4,545	$559	$129.82	$112.52 - $140.20
Q1 2023	1,723	$271	$137.05	$129.56 - $146.54
Q2 2022	1,082	$139	$117.74	$106.13 - $129.08
Q1 2022	1,103	$149	$119.51	$109.86 - $127.34
Q3 2020	5,834	$617	$93.44	$85.87 - $103.85
Q2 2020	10,349	$1,095	$93.45	$85.05 - $104.07
Q1 2020	16,275	$1,806	$88.23	$76.12 - $100.57
Q4 2019	10,822	$1,127	$86.62	$83.09 - $92.87
Q3 2019	12,538	$1,379	$90.47	$82.93 - $97.35
Q2 2019	12,665	$1,458	$98.41	$92.35 - $103.86
Q1 2019	12,854	$1,497	$83.62	$73.26 - $93.80
Q4 2018	12,854	$1,201	$82.85	$72.75 - $91.69
Q3 2018	16,040	$1,646	$86.02	$80.38 - $95.18
Q2 2018	20,946	$2,252	$87.84	$75.44 - $98.87
Q1 2018	12,932	$1,603	$97.06	$88.53 - $103.96
Q4 2017	1,598	$199	$85.77	$76.52 - $97.58