SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 430 Value ($000) $42 Avg Close $68.74 Range $61.78 - $73.06

Q4 2013

Shares 455 Value ($000) $47 Avg Close $74.55 Range $70.12 - $79.19

Q3 2013

Shares 455 Value ($000) $48 Avg Close $75.72 Range $70.76 - $80.02

Q2 2013

Shares 455 Value ($000) $47 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	430	$42	$68.74	$61.78 - $73.06
Q4 2013	455	$47	$74.55	$70.12 - $79.19
Q3 2013	455	$48	$75.72	$70.76 - $80.02
Q2 2013	455	$47	$70.84	$67.48 - $73.36