SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,886 Value ($000) $365 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 8,896 Value ($000) $1,093 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 8,722 Value ($000) $1,288 Avg Close $138.52 Range $130.01 - $144.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,886	$365	$106.81	$98.47 - $118.50
Q3 2023	8,896	$1,093	$129.82	$112.52 - $140.20
Q2 2023	8,722	$1,288	$138.52	$130.01 - $144.70