SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1 Value ($000) $0 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 9 Value ($000) $1 Avg Close $138.52 Range $130.01 - $144.70
Q2 2019
Shares 47 Value ($000) $5 Avg Close $98.41 Range $92.35 - $103.86
Q3 2018
Shares 101 Value ($000) $10 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 101 Value ($000) $11 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 201 Value ($000) $25 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 201 Value ($000) $25 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 201 Value ($000) $21 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 733 Value ($000) $87 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 201 Value ($000) $26 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 302 Value ($000) $39 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 302 Value ($000) $41 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 323 Value ($000) $49 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 310 Value ($000) $40 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 318 Value ($000) $39 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 420 Value ($000) $48 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 420 Value ($000) $46 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 116 Value ($000) $13 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 116 Value ($000) $12 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 116 Value ($000) $11 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 116 Value ($000) $12 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 116 Value ($000) $11 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 116 Value ($000) $12 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 116 Value ($000) $12 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 116 Value ($000) $12 Avg Close $70.84 Range $67.48 - $73.36