SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 852 Value ($000) $97,741 Avg Close $98.18 Range $92.42 - $101.87

Q4 2019

Shares 5,613 Value ($000) $584,481 Avg Close $86.62 Range $83.09 - $92.87

Q3 2019

Shares 6,255 Value ($000) $688,175 Avg Close $90.47 Range $82.93 - $97.35

Q2 2019

Shares 6,327 Value ($000) $728,807 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 6,058 Value ($000) $705,757 Avg Close $83.62 Range $73.26 - $93.80

Q2 2013

Shares 34,158 Value ($000) $3,523,397 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	852	$97,741	$98.18	$92.42 - $101.87
Q4 2019	5,613	$584,481	$86.62	$83.09 - $92.87
Q3 2019	6,255	$688,175	$90.47	$82.93 - $97.35
Q2 2019	6,327	$728,807	$98.41	$92.35 - $103.86
Q1 2019	6,058	$705,757	$83.62	$73.26 - $93.80
Q2 2013	34,158	$3,523,397	$70.84	$67.48 - $73.36