SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 102,728 Value ($000) $12,156 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 101,373 Value ($000) $13,288 Avg Close $102.94 Range $95.88 - $109.05

Q4 2016

Shares 101,128 Value ($000) $12,950 Avg Close $97.61 Range $92.14 - $102.02

Q3 2016

Shares 99,958 Value ($000) $13,548 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 99,595 Value ($000) $15,179 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 98,595 Value ($000) $12,802 Avg Close $93.46 Range $86.76 - $97.06

Q4 2015

Shares 100,250 Value ($000) $12,365 Avg Close $87.89 Range $78.54 - $92.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	102,728	$12,156	$96.25	$89.70 - $102.41
Q1 2017	101,373	$13,288	$102.94	$95.88 - $109.05
Q4 2016	101,128	$12,950	$97.61	$92.14 - $102.02
Q3 2016	99,958	$13,548	$109.93	$99.83 - $117.50
Q2 2016	99,595	$15,179	$99.14	$92.35 - $113.99
Q1 2016	98,595	$12,802	$93.46	$86.76 - $97.06
Q4 2015	100,250	$12,365	$87.89	$78.54 - $92.65