SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,099 Value ($000) $151 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 1,099 Value ($000) $141 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 1,099 Value ($000) $149 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 1,099 Value ($000) $150 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 1,099 Value ($000) $132 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 1,099 Value ($000) $142 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 1,099 Value ($000) $139 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 1,174 Value ($000) $136 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 1,174 Value ($000) $136 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 1,174 Value ($000) $125 Avg Close $93.45 Range $85.05 - $104.07