SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 25,457 Value ($000) $2,801 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 23,941 Value ($000) $2,758 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 25,866 Value ($000) $3,013 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 29,299 Value ($000) $2,739 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 38,867 Value ($000) $3,988 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 39,138 Value ($000) $4,207 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 36,099 Value ($000) $4,476 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 35,894 Value ($000) $4,459 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 47,510 Value ($000) $4,985 Avg Close $87.54 Range $79.54 - $95.16
Q1 2016
Shares 6 Value ($000) $1 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 6 Value ($000) $1 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 6 Value ($000) $1 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 101 Value ($000) $11 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 95 Value ($000) $11 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 95 Value ($000) $10 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 95 Value ($000) $9 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 95 Value ($000) $10 Avg Close $71.42 Range $66.76 - $76.52
Q2 2013
Shares 3 Value ($000) $0 Avg Close $70.84 Range $67.48 - $73.36