SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Broderick Brian C's Holding History (CIK: 0001314376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,600 Value ($000) $217 Avg Close $111.01 Range $103.39 - $122.15
Q2 2019
Shares 1,756 Value ($000) $202 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 2,642 Value ($000) $308 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 2,952 Value ($000) $276 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 5,720 Value ($000) $586 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 10,010 Value ($000) $1,075 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 10,010 Value ($000) $1,242 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 10,360 Value ($000) $1,288 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 22,731 Value ($000) $2,384 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 25,321 Value ($000) $2,997 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 18,364 Value ($000) $2,408 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 7,921 Value ($000) $1,015 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 4,520 Value ($000) $613 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 4,945 Value ($000) $753 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 4,850 Value ($000) $630 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 2,150 Value ($000) $266 Avg Close $87.89 Range $78.54 - $92.65