SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,610 Value ($000) $268 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 6,820 Value ($000) $733 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 6,870 Value ($000) $852 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 8,925 Value ($000) $1,108 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 22,167 Value ($000) $2,325 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 21,117 Value ($000) $2,497 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 18,490 Value ($000) $2,423 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 5,450 Value ($000) $699 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 3,900 Value ($000) $529 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 3,945 Value ($000) $601 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 3,975 Value ($000) $517 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 2,615 Value ($000) $321 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 2,545 Value ($000) $291 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 2,545 Value ($000) $276 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 2,980 Value ($000) $345 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 2,830 Value ($000) $286 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 2,750 Value ($000) $272 Avg Close $73.44 Range $70.13 - $76.86
Q2 2013
Shares 2,370 Value ($000) $245 Avg Close $70.84 Range $67.48 - $73.36